시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	6,820	70	- 1.02%	25,700	174
11:40	6,820	70	- 1.02%	25,698	174
11:38	6,810	80	- 1.16%	25,695	174
11:33	6,820	70	- 1.02%	25,605	173
11:26	6,840	50	- 0.73%	25,548	173
11:15	6,840	50	- 0.73%	25,546	173
11:14	6,830	60	- 0.87%	25,545	173
11:10	6,830	60	- 0.87%	25,542	173
11:07	6,850	40	- 0.58%	25,541	173
11:06	6,810	80	- 1.16%	25,540	173