시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	6,830	60	- 0.87%	25,787	174
12:04	6,800	90	- 1.31%	25,786	174
12:01	6,820	70	- 1.02%	25,782	174
12:00	6,820	70	- 1.02%	25,778	174
11:57	6,810	80	- 1.16%	25,776	174
11:56	6,810	80	- 1.16%	25,775	174
11:55	6,790	100	- 1.45%	25,774	174
11:51	6,810	80	- 1.16%	25,744	174
11:50	6,810	80	- 1.16%	25,736	174
11:43	6,820	70	- 1.02%	25,710	174