시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	6,840	50	- 0.73%	26,153	177
12:49	6,830	60	- 0.87%	26,150	177
12:48	6,830	60	- 0.87%	26,149	177
12:46	6,810	80	- 1.16%	26,148	177
12:38	6,860	30	- 0.44%	26,142	177
12:37	6,810	80	- 1.16%	26,052	176
12:34	6,840	50	- 0.73%	26,040	176
12:33	6,830	60	- 0.87%	26,039	176
12:30	6,790	100	- 1.45%	26,038	176
12:28	6,820	70	- 1.02%	25,870	175