시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,850	40	- 0.58%	27,904	189
13:18	6,860	30	- 0.44%	27,386	185
13:17	6,890	0	0.00%	27,383	185
13:16	6,890	0	0.00%	27,376	185
13:15	6,900	10	+ 0.15%	27,168	184
13:14	6,880	10	- 0.15%	27,102	183
13:05	6,830	60	- 0.87%	26,160	177
13:01	6,840	50	- 0.73%	26,156	177
13:00	6,840	50	- 0.73%	26,155	177
12:59	6,820	70	- 1.02%	26,154	177