시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	6,860	30	- 0.44%	28,872	195
13:30	6,880	10	- 0.15%	28,870	195
13:28	6,880	10	- 0.15%	28,866	195
13:27	6,870	20	- 0.29%	28,789	195
13:26	6,870	20	- 0.29%	28,788	195
13:25	6,870	20	- 0.29%	28,787	195
13:24	6,850	40	- 0.58%	28,487	193
13:23	6,850	40	- 0.58%	28,234	191
13:22	6,830	60	- 0.87%	28,233	191
13:21	6,840	50	- 0.73%	28,184	191