시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	6,940	50	+ 0.73%	31,928	217
13:45	6,920	30	+ 0.44%	31,924	217
13:41	6,920	30	+ 0.44%	31,908	217
13:40	6,990	100	+ 1.45%	31,883	216
13:39	6,950	60	+ 0.87%	30,371	206
13:38	6,960	70	+ 1.02%	30,245	205
13:37	6,960	70	+ 1.02%	30,243	205
13:36	6,960	70	+ 1.02%	30,206	205
13:35	6,980	90	+ 1.31%	30,092	204
13:34	6,880	10	- 0.15%	29,012	196