시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	6,920	30	+ 0.44%	32,332	220
13:56	6,950	60	+ 0.87%	32,306	219
13:55	6,950	60	+ 0.87%	32,293	219
13:54	6,950	60	+ 0.87%	32,292	219
13:52	6,930	40	+ 0.58%	32,232	219
13:51	6,910	20	+ 0.29%	32,231	219
13:50	6,920	30	+ 0.44%	32,109	218
13:49	6,940	50	+ 0.73%	32,094	218
13:48	6,940	50	+ 0.73%	32,040	218
13:47	6,890	0	0.00%	32,023	217