시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,910	20	+ 0.29%	33,078	225
14:59	6,880	10	- 0.15%	32,857	223
14:58	6,940	50	+ 0.73%	32,843	223
14:52	6,940	50	+ 0.73%	32,672	222
14:43	6,940	50	+ 0.73%	32,619	222
14:28	6,940	50	+ 0.73%	32,618	222
14:20	6,930	40	+ 0.58%	32,616	221
14:19	6,930	40	+ 0.58%	32,615	221
14:00	6,930	40	+ 0.58%	32,588	221
13:58	6,950	60	+ 0.87%	32,582	221