시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	6,860	30	- 0.44%	283	2
09:18	6,860	30	- 0.44%	149	1
09:17	6,870	20	- 0.29%	147	1
09:16	6,880	10	- 0.15%	138	1
09:15	6,880	10	- 0.15%	125	1
09:14	6,960	70	+ 1.02%	115	1
09:13	6,960	70	+ 1.02%	114	1
09:09	6,910	20	+ 0.29%	113	1
09:08	6,930	40	+ 0.58%	91	1
09:02	6,990	100	+ 1.45%	89	1