시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	6,810	80	- 1.16%	1,166	8
09:31	6,810	80	- 1.16%	964	7
09:29	6,810	80	- 1.16%	962	7
09:28	6,810	80	- 1.16%	959	7
09:27	6,860	30	- 0.44%	931	6
09:25	6,870	20	- 0.29%	930	6
09:23	6,760	130	- 1.89%	908	6
09:22	6,800	90	- 1.31%	743	5
09:21	6,860	30	- 0.44%	303	2
09:20	6,860	30	- 0.44%	289	2