시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	6,800	90	- 1.31%	18,801	127
09:45	6,800	90	- 1.31%	18,785	127
09:44	6,800	90	- 1.31%	18,665	126
09:43	6,790	100	- 1.45%	18,565	125
09:42	6,720	170	- 2.47%	17,585	119
09:41	6,770	120	- 1.74%	10,615	72
09:40	6,770	120	- 1.74%	9,701	66
09:39	6,820	70	- 1.02%	1,616	11
09:38	6,830	60	- 0.87%	1,170	8
09:34	6,820	70	- 1.02%	1,169	8