시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	6,790	100	- 1.45%	21,197	143
09:55	6,750	140	- 2.03%	21,178	143
09:54	6,760	130	- 1.89%	20,974	141
09:53	6,750	140	- 2.03%	20,955	141
09:52	6,730	160	- 2.32%	20,913	141
09:51	6,820	70	- 1.02%	20,200	136
09:50	6,760	130	- 1.89%	19,705	133
09:49	6,710	180	- 2.61%	19,698	133
09:48	6,730	160	- 2.32%	19,681	133
09:47	6,810	80	- 1.16%	19,531	132