시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,810	80	- 1.16%	21,693	146
10:15	6,780	110	- 1.60%	21,692	146
10:12	6,800	90	- 1.31%	21,355	144
10:08	6,800	90	- 1.31%	21,353	144
10:06	6,780	110	- 1.60%	21,351	144
10:05	6,800	90	- 1.31%	21,350	144
10:04	6,790	100	- 1.45%	21,348	144
10:02	6,790	100	- 1.45%	21,345	144
10:01	6,790	100	- 1.45%	21,199	143
09:59	6,790	100	- 1.45%	21,198	143