시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	6,910	20	+ 0.29%	25,078	170
10:33	6,930	40	+ 0.58%	25,072	170
10:32	6,940	50	+ 0.73%	25,055	169
10:31	6,880	10	- 0.15%	24,553	166
10:30	6,800	90	- 1.31%	21,806	147
10:29	6,810	80	- 1.16%	21,736	147
10:28	6,820	70	- 1.02%	21,715	147
10:25	6,820	70	- 1.02%	21,705	146
10:24	6,820	70	- 1.02%	21,704	146
10:23	6,810	80	- 1.16%	21,700	146