시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	6,810	80	- 1.16%	25,380	172
11:04	6,890	0	0.00%	25,241	171
11:02	6,840	50	- 0.73%	25,240	171
11:01	6,820	70	- 1.02%	25,238	171
10:58	6,820	70	- 1.02%	25,236	171
10:55	6,800	90	- 1.31%	25,234	171
10:51	6,860	30	- 0.44%	25,092	170
10:47	6,870	20	- 0.29%	25,091	170
10:45	6,870	20	- 0.29%	25,090	170
10:39	6,900	10	+ 0.15%	25,081	170