시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,000	110	+ 1.60%	33,942	231
15:19	6,990	100	+ 1.45%	33,370	227
15:17	7,000	110	+ 1.60%	33,365	227
15:16	6,980	90	+ 1.31%	33,356	227
15:15	6,980	90	+ 1.31%	33,227	226
15:14	6,950	60	+ 0.87%	33,136	225
15:13	6,950	60	+ 0.87%	33,114	225
15:12	6,930	40	+ 0.58%	33,103	225
15:10	6,940	50	+ 0.73%	33,102	225
15:07	6,920	30	+ 0.44%	33,079	225