시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,610	10	+ 0.39%	3,349	9
09:21	2,610	10	+ 0.39%	1,019	3
09:17	2,620	20	+ 0.77%	75	0
09:13	2,610	10	+ 0.39%	74	0
09:00	2,620	20	+ 0.77%	11	0