시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,605	5	+ 0.19%	10,530	27
09:35	2,605	5	+ 0.19%	10,030	26
09:34	2,605	5	+ 0.19%	9,259	24
09:33	2,605	5	+ 0.19%	9,224	24
09:32	2,605	5	+ 0.19%	4,965	13
09:31	2,605	5	+ 0.19%	4,951	13
09:29	2,605	5	+ 0.19%	4,941	13
09:27	2,605	5	+ 0.19%	4,558	12
09:26	2,605	5	+ 0.19%	4,554	12
09:25	2,605	5	+ 0.19%	4,553	12