시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,610	10	+ 0.39%	11,253	29
10:21	2,610	10	+ 0.39%	11,250	29
10:19	2,610	10	+ 0.39%	11,233	29
09:58	2,610	10	+ 0.39%	11,023	29
09:52	2,610	10	+ 0.39%	10,589	28
09:48	2,610	10	+ 0.39%	10,558	28
09:47	2,610	10	+ 0.39%	10,557	27
09:46	2,610	10	+ 0.39%	10,546	27
09:44	2,610	10	+ 0.39%	10,536	27
09:43	2,610	10	+ 0.39%	10,535	27