시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,610	10	+ 0.39%	12,863	34
10:45	2,610	10	+ 0.39%	12,861	34
10:44	2,605	5	+ 0.19%	12,859	33
10:41	2,610	10	+ 0.39%	12,759	33
10:40	2,610	10	+ 0.39%	12,758	33
10:38	2,610	10	+ 0.39%	12,752	33
10:36	2,610	10	+ 0.39%	12,748	33
10:35	2,610	10	+ 0.39%	12,740	33
10:34	2,610	10	+ 0.39%	12,732	33
10:32	2,605	5	+ 0.19%	12,716	33