시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,610	10	+ 0.39%	14,004	36
11:36	2,610	10	+ 0.39%	13,975	36
11:24	2,610	10	+ 0.39%	13,965	36
11:21	2,610	10	+ 0.39%	13,960	36
11:07	2,610	10	+ 0.39%	13,940	36
11:03	2,600	0	0.00%	13,935	36
11:02	2,605	5	+ 0.19%	13,034	34
10:57	2,610	10	+ 0.39%	12,985	34
10:51	2,610	10	+ 0.39%	12,984	34
10:50	2,610	10	+ 0.39%	12,875	34