시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,620	20	+ 0.77%	16,607	43
12:20	2,610	10	+ 0.39%	15,260	40
12:19	2,610	10	+ 0.39%	14,645	38
12:17	2,610	10	+ 0.39%	14,560	38
12:11	2,610	10	+ 0.39%	14,556	38
12:08	2,610	10	+ 0.39%	14,546	38
12:06	2,610	10	+ 0.39%	14,526	38
11:57	2,610	10	+ 0.39%	14,488	38
11:56	2,610	10	+ 0.39%	14,305	37
11:44	2,605	5	+ 0.19%	14,304	37