시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,615	15	+ 0.58%	19,847	52
13:28	2,615	15	+ 0.58%	19,747	52
13:26	2,620	20	+ 0.77%	19,649	51
13:19	2,620	20	+ 0.77%	19,320	50
13:16	2,620	20	+ 0.77%	19,179	50
13:15	2,620	20	+ 0.77%	18,924	49
12:37	2,615	15	+ 0.58%	17,246	45
12:35	2,615	15	+ 0.58%	17,046	44
12:27	2,620	20	+ 0.77%	16,646	43
12:24	2,620	20	+ 0.77%	16,608	43