시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,635	35	+ 1.35%	22,584	59
14:17	2,635	35	+ 1.35%	22,579	59
14:09	2,635	35	+ 1.35%	22,482	59
14:05	2,635	35	+ 1.35%	22,462	59
14:02	2,635	35	+ 1.35%	22,162	58
13:58	2,635	35	+ 1.35%	22,161	58
13:56	2,630	30	+ 1.15%	22,087	58
13:53	2,625	25	+ 0.96%	22,065	58
13:47	2,620	20	+ 0.77%	22,025	57
13:42	2,615	15	+ 0.58%	21,025	55