시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,635	35	+ 1.35%	23,952	63
15:10	2,635	35	+ 1.35%	23,898	62
15:00	2,620	20	+ 0.77%	23,897	62
14:58	2,620	20	+ 0.77%	23,310	61
14:47	2,620	20	+ 0.77%	22,977	60
14:35	2,635	35	+ 1.35%	22,969	60
14:29	2,635	35	+ 1.35%	22,769	59
14:24	2,625	25	+ 0.96%	22,767	59
14:23	2,635	35	+ 1.35%	22,613	59
14:22	2,635	35	+ 1.35%	22,612	59