시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	4,660	15	+ 0.32%	7,056	33
11:20	4,660	15	+ 0.32%	7,053	33
11:16	4,645	0	0.00%	7,052	33
11:15	4,640	5	- 0.11%	6,773	31
11:14	4,660	15	+ 0.32%	6,745	31
11:07	4,650	5	+ 0.11%	6,744	31
11:00	4,660	15	+ 0.32%	6,742	31
10:59	4,660	15	+ 0.32%	6,741	31
10:55	4,690	45	+ 0.97%	6,625	31
10:53	4,680	35	+ 0.75%	6,624	31