시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	4,680	35	+ 0.75%	9,291	43
11:45	4,680	35	+ 0.75%	9,290	43
11:41	4,660	15	+ 0.32%	9,289	43
11:38	4,655	10	+ 0.22%	9,269	43
11:37	4,655	10	+ 0.22%	9,245	43
11:36	4,655	10	+ 0.22%	9,211	43
11:35	4,665	20	+ 0.43%	9,193	43
11:34	4,665	20	+ 0.43%	7,133	33
11:27	4,690	45	+ 0.97%	7,108	33
11:22	4,660	15	+ 0.32%	7,058	33