시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	4,645	0	0.00%	9,530	44
12:27	4,660	15	+ 0.32%	9,527	44
12:26	4,655	10	+ 0.22%	9,524	44
12:14	4,635	10	- 0.22%	9,466	44
12:13	4,645	0	0.00%	9,353	44
12:01	4,665	20	+ 0.43%	9,324	43
11:58	4,665	20	+ 0.43%	9,323	43
11:57	4,680	35	+ 0.75%	9,303	43
11:55	4,675	30	+ 0.65%	9,302	43
11:48	4,680	35	+ 0.75%	9,292	43