시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	4,690	45	+ 0.97%	9,819	46
13:08	4,680	35	+ 0.75%	9,677	45
13:01	4,680	35	+ 0.75%	9,640	45
12:59	4,650	5	+ 0.11%	9,627	45
12:58	4,675	30	+ 0.65%	9,626	45
12:54	4,680	35	+ 0.75%	9,624	45
12:53	4,680	35	+ 0.75%	9,617	45
12:52	4,675	30	+ 0.65%	9,613	45
12:42	4,680	35	+ 0.75%	9,612	45
12:40	4,645	0	0.00%	9,611	45