시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,695	50	+ 1.08%	10,988	51
13:49	4,690	45	+ 0.97%	10,979	51
13:43	4,685	40	+ 0.86%	10,966	51
13:41	4,685	40	+ 0.86%	10,623	49
13:34	4,695	50	+ 1.08%	10,622	49
13:31	4,685	40	+ 0.86%	10,606	49
13:27	4,690	45	+ 0.97%	10,598	49
13:23	4,690	45	+ 0.97%	10,597	49
13:19	4,690	45	+ 0.97%	10,134	47
13:13	4,690	45	+ 0.97%	9,852	46