시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	4,645	0	0.00%	11,930	56
14:14	4,645	0	0.00%	11,920	56
14:09	4,675	30	+ 0.65%	11,453	53
14:06	4,680	35	+ 0.75%	11,452	53
14:04	4,685	40	+ 0.86%	11,217	52
14:03	4,685	40	+ 0.86%	11,174	52
14:00	4,690	45	+ 0.97%	11,171	52
13:57	4,690	45	+ 0.97%	11,159	52
13:53	4,690	45	+ 0.97%	11,068	52
13:51	4,690	45	+ 0.97%	11,065	52