시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,635	10	- 0.22%	12,863	60
14:42	4,640	5	- 0.11%	12,862	60
14:41	4,640	5	- 0.11%	12,827	60
14:39	4,630	15	- 0.32%	12,826	60
14:38	4,640	5	- 0.11%	12,702	59
14:37	4,645	0	0.00%	12,101	56
14:24	4,650	5	+ 0.11%	12,096	56
14:23	4,650	5	+ 0.11%	11,952	56
14:22	4,650	5	+ 0.11%	11,951	56
14:19	4,660	15	+ 0.32%	11,950	56