시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,645	0	0.00%	14,276	66
15:07	4,655	10	+ 0.22%	13,776	64
15:04	4,655	10	+ 0.22%	13,772	64
15:03	4,635	10	- 0.22%	13,164	61
15:01	4,630	15	- 0.32%	13,128	61
15:00	4,635	10	- 0.22%	13,124	61
14:59	4,625	20	- 0.43%	13,023	61
14:58	4,630	15	- 0.32%	12,957	60
14:53	4,655	10	+ 0.22%	12,871	60
14:47	4,655	10	+ 0.22%	12,864	60