시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	4,625	20	- 0.43%	3,155	15
09:27	4,625	20	- 0.43%	3,083	14
09:26	4,620	25	- 0.54%	3,082	14
09:25	4,620	25	- 0.54%	3,077	14
09:22	4,610	35	- 0.75%	3,076	14
09:20	4,630	15	- 0.32%	2,907	14
09:19	4,640	5	- 0.11%	2,876	13
09:18	4,640	5	- 0.11%	2,336	11
09:17	4,645	0	0.00%	2,302	11
09:16	4,665	20	+ 0.43%	1,071	5