시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	4,630	15	- 0.32%	3,225	15
09:44	4,625	20	- 0.43%	3,215	15
09:42	4,625	20	- 0.43%	3,213	15
09:41	4,625	20	- 0.43%	3,211	15
09:37	4,630	15	- 0.32%	3,199	15
09:34	4,630	15	- 0.32%	3,189	15
09:33	4,630	15	- 0.32%	3,182	15
09:32	4,625	20	- 0.43%	3,171	15
09:31	4,625	20	- 0.43%	3,170	15
09:30	4,625	20	- 0.43%	3,160	15