시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	4,600	45	- 0.97%	3,847	18
10:06	4,600	45	- 0.97%	3,845	18
10:02	4,615	30	- 0.65%	3,613	17
09:56	4,615	30	- 0.65%	3,612	17
09:54	4,615	30	- 0.65%	3,610	17
09:51	4,605	40	- 0.86%	3,609	17
09:50	4,605	40	- 0.86%	3,597	17
09:49	4,605	40	- 0.86%	3,571	17
09:48	4,610	35	- 0.75%	3,344	16
09:47	4,630	15	- 0.32%	3,245	15