시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,645	0	0.00%	4,095	19
10:27	4,645	0	0.00%	4,005	19
10:26	4,645	0	0.00%	3,996	19
10:25	4,635	10	- 0.22%	3,977	18
10:24	4,630	15	- 0.32%	3,942	18
10:21	4,630	15	- 0.32%	3,934	18
10:20	4,625	20	- 0.43%	3,905	18
10:13	4,625	20	- 0.43%	3,903	18
10:09	4,615	30	- 0.65%	3,875	18
10:08	4,615	30	- 0.65%	3,866	18