시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,685	40	+ 0.86%	6,513	30
10:48	4,700	55	+ 1.18%	6,484	30
10:47	4,705	60	+ 1.29%	6,364	30
10:43	4,705	60	+ 1.29%	6,352	30
10:40	4,705	60	+ 1.29%	6,350	29
10:39	4,710	65	+ 1.40%	6,337	29
10:36	4,710	65	+ 1.40%	6,336	29
10:35	4,685	40	+ 0.86%	6,269	29
10:34	4,645	0	0.00%	6,252	29
10:30	4,645	0	0.00%	4,101	19