시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,600	45	- 0.97%	19,710	91
15:19	4,560	85	- 1.83%	19,633	91
15:18	4,600	45	- 0.97%	18,701	87
15:17	4,600	45	- 0.97%	18,692	87
15:16	4,560	85	- 1.83%	18,690	87
15:15	4,630	15	- 0.32%	17,015	79
15:14	4,615	30	- 0.65%	16,858	78
15:13	4,610	35	- 0.75%	16,856	78
15:12	4,600	45	- 0.97%	16,838	78
15:10	4,640	5	- 0.11%	14,309	67