시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,820	210	- 5.21%	689,962	2,531
13:43	3,845	185	- 4.59%	689,457	2,530
13:42	3,845	185	- 4.59%	689,407	2,529
13:41	3,820	210	- 5.21%	686,777	2,519
13:39	3,820	210	- 5.21%	686,652	2,519
13:37	3,820	210	- 5.21%	686,650	2,519
13:36	3,820	210	- 5.21%	686,512	2,518
13:35	3,840	190	- 4.72%	686,090	2,517
13:34	3,845	185	- 4.59%	686,050	2,516
13:33	3,845	185	- 4.59%	686,018	2,516