시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,815	215	- 5.34%	694,233	2,548
13:56	3,815	215	- 5.34%	692,510	2,541
13:55	3,815	215	- 5.34%	692,508	2,541
13:54	3,810	220	- 5.46%	691,261	2,536
13:53	3,805	225	- 5.58%	691,260	2,536
13:52	3,805	225	- 5.58%	691,240	2,536
13:51	3,805	225	- 5.58%	691,114	2,536
13:49	3,805	225	- 5.58%	691,105	2,536
13:47	3,800	230	- 5.71%	691,100	2,536
13:46	3,820	210	- 5.21%	690,028	2,532