시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	3,825	205	- 5.09%	700,254	2,571
14:10	3,840	190	- 4.72%	699,004	2,566
14:09	3,830	200	- 4.96%	697,841	2,562
14:08	3,840	190	- 4.72%	697,643	2,561
14:07	3,840	190	- 4.72%	697,613	2,561
14:06	3,825	205	- 5.09%	697,303	2,559
14:04	3,825	205	- 5.09%	697,293	2,559
14:03	3,825	205	- 5.09%	697,278	2,559
14:02	3,820	210	- 5.21%	696,893	2,558
13:59	3,820	210	- 5.21%	694,325	2,548