시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	3,835	195	- 4.84%	710,292	2,609
14:21	3,835	195	- 4.84%	709,634	2,607
14:20	3,845	185	- 4.59%	709,609	2,607
14:19	3,840	190	- 4.72%	707,055	2,597
14:18	3,840	190	- 4.72%	706,654	2,595
14:17	3,845	185	- 4.59%	705,281	2,590
14:16	3,820	210	- 5.21%	703,733	2,584
14:15	3,825	205	- 5.09%	701,871	2,577
14:14	3,830	200	- 4.96%	700,583	2,572
14:12	3,825	205	- 5.09%	700,279	2,571