시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,825	205	- 5.09%	711,776	2,615
14:35	3,820	210	- 5.21%	711,747	2,615
14:31	3,825	205	- 5.09%	711,540	2,614
14:30	3,820	210	- 5.21%	711,536	2,614
14:29	3,830	200	- 4.96%	710,805	2,611
14:28	3,830	200	- 4.96%	710,803	2,611
14:26	3,835	195	- 4.84%	710,801	2,611
14:25	3,835	195	- 4.84%	710,701	2,611
14:24	3,830	200	- 4.96%	710,486	2,610
14:23	3,840	190	- 4.72%	710,374	2,610