시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,795	235	- 5.83%	714,759	2,626
14:47	3,810	220	- 5.46%	714,048	2,624
14:45	3,810	220	- 5.46%	714,013	2,623
14:44	3,810	220	- 5.46%	714,008	2,623
14:43	3,810	220	- 5.46%	713,908	2,623
14:42	3,805	225	- 5.58%	712,628	2,618
14:41	3,815	215	- 5.34%	712,408	2,617
14:40	3,815	215	- 5.34%	712,143	2,616
14:38	3,820	210	- 5.21%	712,046	2,616
14:37	3,825	205	- 5.09%	711,916	2,615