시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	4,020	10	- 0.25%	13,095	53
09:04	4,035	5	+ 0.12%	12,662	51
09:03	4,035	5	+ 0.12%	12,470	50
09:02	4,030	0	0.00%	6,063	25
09:01	4,095	65	+ 1.61%	3,310	14
09:00	4,095	65	+ 1.61%	1,512	6