시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,900	130	- 3.23%	45,976	182
09:14	3,925	105	- 2.61%	36,497	145
09:13	3,930	100	- 2.48%	36,104	143
09:12	3,965	65	- 1.61%	33,069	131
09:11	3,970	60	- 1.49%	32,897	131
09:10	3,950	80	- 1.99%	32,156	128
09:09	3,955	75	- 1.86%	29,003	115
09:08	4,010	20	- 0.50%	14,654	59
09:07	3,980	50	- 1.24%	14,399	58
09:06	4,015	15	- 0.37%	13,162	53