| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:25 | 3,865 | 165 | - 4.09% | 54,126 | 214 |
| 09:24 | 3,905 | 125 | - 3.10% | 50,899 | 201 |
| 09:23 | 3,915 | 115 | - 2.85% | 50,733 | 201 |
| 09:22 | 3,890 | 140 | - 3.47% | 50,725 | 201 |
| 09:21 | 3,895 | 135 | - 3.35% | 48,735 | 193 |
| 09:20 | 3,900 | 130 | - 3.23% | 48,200 | 191 |
| 09:19 | 3,945 | 85 | - 2.11% | 47,501 | 188 |
| 09:18 | 3,955 | 75 | - 1.86% | 47,163 | 187 |
| 09:17 | 3,905 | 125 | - 3.10% | 46,753 | 185 |
| 09:16 | 3,950 | 80 | - 1.99% | 46,097 | 182 |