| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:37 | 3,480 | 550 | - 13.65% | 312,973 | 1,154 |
| 09:36 | 3,635 | 395 | - 9.80% | 233,292 | 877 |
| 09:35 | 3,770 | 260 | - 6.45% | 149,832 | 574 |
| 09:34 | 3,775 | 255 | - 6.33% | 143,176 | 549 |
| 09:33 | 3,740 | 290 | - 7.20% | 135,559 | 520 |
| 09:30 | 3,690 | 340 | - 8.44% | 88,079 | 343 |
| 09:29 | 3,860 | 170 | - 4.22% | 62,968 | 248 |
| 09:28 | 3,860 | 170 | - 4.22% | 61,798 | 243 |
| 09:27 | 3,855 | 175 | - 4.34% | 58,584 | 231 |
| 09:26 | 3,870 | 160 | - 3.97% | 55,333 | 218 |