시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,595	435	- 10.79%	412,431	1,504
09:46	3,575	455	- 11.29%	408,667	1,490
09:45	3,565	465	- 11.54%	403,350	1,471
09:44	3,575	455	- 11.29%	397,873	1,452
09:43	3,595	435	- 10.79%	395,102	1,442
09:42	3,580	450	- 11.17%	393,938	1,438
09:41	3,595	435	- 10.79%	387,358	1,414
09:40	3,575	455	- 11.29%	382,111	1,395
09:39	3,540	490	- 12.16%	372,148	1,360
09:38	3,445	585	- 14.52%	337,739	1,240